screenmytrade

AA

Alcoa Corporation
Industrials
$51.19 1.47 (2.96%) Thu End-of-day close · Aug 27, 2026
9/10of the Ten Checks passing4 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When AA passed all Ten ChecksAlcoa Corporation

history · not a forecast

Over the past 10 years, AA has passed all Ten Checks on 6 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+9.6% the median high of all 6
Typical dip-5.9% the median low along the way

The strongest of them rose +40.0% in Feb 2022, still rising at session 20.

Most recentpeakdip
  • Feb 2026+8.6% -8.5%
  • May 2024+21.4% -0.4%
  • Mar 2022+1.0% -25.6%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 27, 20269/10 checks$51.19closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 27Aug 27

Common questions about AA’s checks

How many technical checks does AA pass right now?

As of the Aug 27, 2026 close, AA passes 9 of 10 fixed technical checks — the check not passing: long-term trend rising.

Why does AA fail the "long-term trend rising" check?

AA's 50-day average is $49.40, down from $53.37 10 sessions ago, so the trend check fails. It passes once the 50-day average is rising again.

What price would change AA's check count?

The nearest flip level is "adequate stop room" fails on a close below $51.19. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.