AAL

American Airlines Group, Inc.

Consumer Discretionary

$13.72 0.12 (0.87%) Thu End-of-day close · Aug 27, 2026

3/10of the Ten Checks passing1 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When AAL passed all Ten ChecksAmerican Airlines Group, Inc.

history · not a forecast

Over the past 10 years, AAL has passed all Ten Checks on 6 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+8.5% the median high of all 6

Typical dip-8.5% the median low along the way

The strongest of them rose +11.6% in Oct 2025, peaked day 3.

Most recentpeakdip

Oct 2025+11.6% -2.1%
May 2022+2.6% -19.0%
Sep 2018+9.7% -22.2%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 27, 20263/10 checks$13.72closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about AAL’s checks

How many technical checks does AAL pass right now?

As of the Aug 27, 2026 close, AAL passes 3 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, no recent earnings miss, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does AAL fail the "long-term trend rising" check?

AAL's 50-day average is $15.65, down from $15.70 10 sessions ago, so the trend check fails. It passes once the 50-day average is rising again.

What price would change AAL's check count?

The nearest flip level is "stop distance within range" passes on a close between $13.82 – $14.72. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →