screenmytrade

AGO

Assured Guaranty Ltd.
Financials
$75.84 0.07 (0.09%) Thu End-of-day close · Aug 27, 2026
7/10of the Ten Checks passingunchanged since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When AGO passed all Ten ChecksAssured Guaranty Ltd.

history · not a forecast

Over the past 10 years, AGO has passed all Ten Checks on 16 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+6.1% the median high of all 16
Typical dip-3.2% the median low along the way

The strongest of them rose +21.6% in Feb 2021, peaked day 16.

Most recentpeakdip
  • Feb 2025+0.7% -9.0%
  • Jan 2025+5.7% -4.7%
  • Nov 2024+7.7% -1.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 27, 20267/10 checks$75.84closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 27Aug 27

Common questions about AGO’s checks

How many technical checks does AGO pass right now?

As of the Aug 27, 2026 close, AGO passes 7 of 10 fixed technical checks — the checks not passing: not overextended, outperforming the market, quiet pullback volume.

Why does AGO fail the "quiet pullback volume" check?

Recent volume is 1.24× AGO's 20-day average — above the 1.0× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 1.0×.

What price would change AGO's check count?

The nearest flip level is "holding above short-term average" fails on a close below $75.43. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.