ASO

Academy Sports and Outdoors, In

Consumer Discretionary

$42.63 0.92 (2.11%) Thu End-of-day close · Aug 27, 2026

3/10of the Ten Checks passing1 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When ASO passed all Ten ChecksAcademy Sports and Outdoors, In

history · not a forecast

Over the past 10 years, ASO has passed all Ten Checks on 8 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+8.4% the median high of all 8

Typical dip-3.5% the median low along the way

The strongest of them rose +27.9% in Jun 2025, peaked day 19.

Most recentpeakdip

Feb 2026+4.8% -1.6%
Jun 2025+27.9% +0.8%
Jan 2024+8.4% -4.0%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 27, 20263/10 checks$42.63closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about ASO’s checks

How many technical checks does ASO pass right now?

As of the Aug 27, 2026 close, ASO passes 3 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, no recent earnings miss, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does ASO fail the "stop distance within range" check?

A stop at $42.01 is only 1.5% below ASO's price — tighter than the 2% floor, so the risk check fails (too little room to work). It passes once the stop sits 2–8% below price.

What price would change ASO's check count?

The nearest flip level is "stop distance within range" passes on a close between $42.87 – $45.66. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →