BURL

Burlington Stores, Inc.

Consumer Discretionary

$247.63 4.99 (1.98%) Fri End-of-day close · Oct 23, 2026

4/10of the Ten Checks passingunchanged since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When BURL passed all Ten ChecksBurlington Stores, Inc.

history · not a forecast

Over the past 10 years, BURL has passed all Ten Checks on 16 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+5.9% the median high of all 16

Typical dip-2.6% the median low along the way

The strongest of them rose +17.6% in Feb 2021, peaked day 13.

Most recentpeakdip

Aug 2025+8.2% -1.0%
Jan 2025+1.5% -7.2%
Feb 2024+4.8% -1.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20264/10 checks$247.63closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about BURL’s checks

How many technical checks does BURL pass right now?

As of the Oct 23, 2026 close, BURL passes 4 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, outperforming the market, adequate stop room, quiet pullback volume.

Why does BURL fail the "outperforming the market" check?

BURL has trailed the S&P 500 by 1.3 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once BURL leads the index again.

What price would change BURL's check count?

The nearest flip level is "stop distance within range" fails on a close outside $247.18 – $263.30. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →