screenmytrade

C

Citigroup, Inc.
Financials
$132.68 0.88 (0.66%) Thu End-of-day close · Aug 27, 2026
3/10of the Ten Checks passing4 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
 Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When C passed all Ten ChecksCitigroup, Inc.

history · not a forecast

Over the past 10 years, C has passed all Ten Checks on 15 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+3.6% the median high of all 15
Typical dip-2.2% the median low along the way

The strongest of them rose +12.3% in Nov 2024, still rising at session 20.

Most recentpeakdip
  • Jul 2026 · only 8d so far-2.1% -8.4%
  • Oct 2025+3.0% -3.0%
  • Aug 2025+8.1% -1.0%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 27, 20263/10 checks$132.68closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 27Aug 27

Common questions about C’s checks

How many technical checks does C pass right now?

As of the Aug 27, 2026 close, C passes 3 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, not overextended, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does C fail the "adequate stop room" check?

The stop sits only 0.9× the average daily range (ATR) from price — inside the 1-ATR minimum, so this check fails (normal noise could hit it). It passes once there's at least 1× ATR of room.

What price would change C's check count?

The nearest flip level is "adequate stop room" passes on a close above $132.81. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →

More in Financials