CBRL

Cracker Barrel Old Country Stor

Consumer Discretionary

$55.07 3.49 (5.96%) Thu End-of-day close · Aug 27, 2026

4/10of the Ten Checks passing1 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When CBRL passed all Ten ChecksCracker Barrel Old Country Stor

history · not a forecast

Over the past 10 years, CBRL has passed all Ten Checks on 17 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+5.5% the median high of all 17

Typical dip-2.7% the median low along the way

The strongest of them rose +25.0% in Aug 2020, peaked day 17.

Most recentpeakdip

Dec 2024+14.9% -2.5%
Oct 2024+14.7% -2.3%
Mar 2023+5.8% -4.0%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 27, 20264/10 checks$55.07closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about CBRL’s checks

How many technical checks does CBRL pass right now?

As of the Aug 27, 2026 close, CBRL passes 4 of 10 fixed technical checks — the checks not passing: holding above short-term average, not overextended, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does CBRL fail the "holding above short-term average" check?

CBRL closed at $55.07, 3.7% below its 9-day average ($57.19), so this momentum check fails. It passes again on a close above $57.19.

What price would change CBRL's check count?

The nearest flip level is "stop distance within range" passes on a close between $56.09 – $59.75. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →