CBSH
Commerce Bancshares, Inc.When CBSH passed all Ten ChecksCommerce Bancshares, Inc.
history · not a forecastOver the past 10 years, CBSH has passed all Ten Checks on 21 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +16.0% in Nov 2016, peaked day 11.
- Feb 2026-2.0% -10.5%
- Jan 2026+2.4% -3.2%
- Sep 2024-2.9% -10.5%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about CBSH’s checks
How many technical checks does CBSH pass right now?
As of the Aug 27, 2026 close, CBSH passes 6 of 10 fixed technical checks — the checks not passing: holding above short-term average, outperforming the market, stop distance within range, adequate stop room.
Why does CBSH fail the "holding above short-term average" check?
CBSH closed at $58.05, 1.0% below its 9-day average ($58.65), so this momentum check fails. It passes again on a close above $58.65.
What price would change CBSH's check count?
The nearest flip level is "adequate stop room" passes on a close above $58.40. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.