screenmytrade

CBSH

Commerce Bancshares, Inc.
Financials
$56.07 0.44 (0.78%) Fri End-of-day close · Oct 23, 2026
7/10of the Ten Checks passingunchanged since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When CBSH passed all Ten ChecksCommerce Bancshares, Inc.

history · not a forecast

Over the past 10 years, CBSH has passed all Ten Checks on 21 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+2.3% the median high of all 21
Typical dip-4.1% the median low along the way

The strongest of them rose +16.0% in Nov 2016, peaked day 11.

Most recentpeakdip
  • Feb 2026-2.0% -10.5%
  • Jan 2026+2.4% -3.2%
  • Sep 2024-2.9% -10.5%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Oct 23, 20267/10 checks$56.07closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Apr 27Oct 23

Common questions about CBSH’s checks

How many technical checks does CBSH pass right now?

As of the Oct 23, 2026 close, CBSH passes 7 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, quiet pullback volume.

Why does CBSH fail the "quiet pullback volume" check?

Recent volume is 1.05× CBSH's 20-day average — above the 1.0× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 1.0×.

What price would change CBSH's check count?

The nearest flip level is "stop distance within range" fails on a close outside $56.05 – $59.71. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.