CELH

Celsius Holdings, Inc.

Consumer Staples

$28.47 0.11 (0.39%) Fri End-of-day close · Oct 23, 2026

7/10of the Ten Checks passing2 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When CELH passed all Ten ChecksCelsius Holdings, Inc.

history · not a forecast

Over the past 10 years, CELH has passed all Ten Checks on 6 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+2.3% the median high of all 6

Typical dip-9.6% the median low along the way

The strongest of them rose +13.1% in Mar 2016, still rising at session 20.

Most recentpeakdip

Jul 2023+2.4% -6.8%
Oct 2022-2.8% -12.4%
May 2019-2.2% -14.8%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20267/10 checks$28.47closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about CELH’s checks

How many technical checks does CELH pass right now?

As of the Oct 23, 2026 close, CELH passes 7 of 10 fixed technical checks — the checks not passing: market trend rising, holding above short-term average, adequate stop room.

Why does CELH fail the "holding above short-term average" check?

CELH closed at $28.47, 0.1% below its 9-day average ($28.49), so this momentum check fails. It passes again on a close above $28.49.

What price would change CELH's check count?

The nearest flip level is "stop distance within range" fails on a close outside $28.46 – $30.32. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →