screenmytrade

CG

The Carlyle Group Inc.
Financials
$49.24 0.25 (0.51%) Thu End-of-day close · Aug 27, 2026
8/10of the Ten Checks passing1 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When CG passed all Ten ChecksThe Carlyle Group Inc.

history · not a forecast

Over the past 10 years, CG has passed all Ten Checks on 11 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+7.6% the median high of all 11
Typical dip-2.1% the median low along the way

The strongest of them rose +22.4% in Jan 2023, still rising at session 20.

Most recentpeakdip
  • Aug 2025+7.2% -2.1%
  • Jun 2023+15.2% +0.7%
  • Jan 2023+22.4% -2.4%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 27, 20268/10 checks$49.24closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 27Aug 27

Common questions about CG’s checks

How many technical checks does CG pass right now?

As of the Aug 27, 2026 close, CG passes 8 of 10 fixed technical checks — the checks not passing: pulled back to support, adequate stop room.

Why does CG fail the "adequate stop room" check?

The stop sits only 0.7× the average daily range (ATR) from price — inside the 1-ATR minimum, so this check fails (normal noise could hit it). It passes once there's at least 1× ATR of room.

What price would change CG's check count?

The nearest flip level is "stop distance within range" fails on a close outside $49.09 – $52.29. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.