CG
The Carlyle Group Inc.When CG passed all Ten ChecksThe Carlyle Group Inc.
history · not a forecastOver the past 10 years, CG has passed all Ten Checks on 11 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +22.4% in Jan 2023, still rising at session 20.
- Aug 2025+7.2% -2.1%
- Jun 2023+15.2% +0.7%
- Jan 2023+22.4% -2.4%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about CG’s checks
How many technical checks does CG pass right now?
As of the Aug 27, 2026 close, CG passes 8 of 10 fixed technical checks — the checks not passing: pulled back to support, adequate stop room.
Why does CG fail the "adequate stop room" check?
The stop sits only 0.7× the average daily range (ATR) from price — inside the 1-ATR minimum, so this check fails (normal noise could hit it). It passes once there's at least 1× ATR of room.
What price would change CG's check count?
The nearest flip level is "stop distance within range" fails on a close outside $49.09 – $52.29. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.