CHKP

Check Point Software Technologi

Information Technology

$159.03 7.05 (4.64%) Fri End-of-day close · Oct 23, 2026

5/10of the Ten Checks passingunchanged since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When CHKP passed all Ten ChecksCheck Point Software Technologi

history · not a forecast

Over the past 10 years, CHKP has passed all Ten Checks on 13 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.0% the median high of all 13

Typical dip-1.3% the median low along the way

The strongest of them rose +9.6% in Oct 2016, peaked day 14.

Most recentpeakdip

Mar 2025-0.2% -11.7%
Nov 2023+7.3% +0.2%
Sep 2023+1.2% -2.2%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20265/10 checks$159.03closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about CHKP’s checks

How many technical checks does CHKP pass right now?

As of the Oct 23, 2026 close, CHKP passes 5 of 10 fixed technical checks — the checks not passing: market trend rising, pulled back to support, not overextended, stop distance within range, quiet pullback volume.

Why does CHKP fail the "market trend rising" check?

The S&P 500 ($759.97) is below its 10-day average ($769.33), so the market-trend check fails for every stock today, CHKP included. It clears market-wide when the index reclaims $769.33.

What price would change CHKP's check count?

The nearest flip level is "stop distance within range" passes on a close between $139.59 – $148.70. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →