screenmytrade

CNC

Centene Corporation
Health Care
$65.33 0.14 (0.21%) Thu End-of-day close · Aug 27, 2026
7/10of the Ten Checks passing1 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When CNC passed all Ten ChecksCentene Corporation

history · not a forecast

Over the past 10 years, CNC has passed all Ten Checks on 11 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+7.7% the median high of all 11
Typical dip-2.7% the median low along the way

The strongest of them rose +18.3% in Dec 2025, peaked day 16.

Most recentpeakdip
  • Dec 2025+18.3% -0.9%
  • Oct 2023+3.9% -3.9%
  • Feb 2022+9.0% +2.2%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 27, 20267/10 checks$65.33closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 27Aug 27

Common questions about CNC’s checks

How many technical checks does CNC pass right now?

As of the Aug 27, 2026 close, CNC passes 7 of 10 fixed technical checks — the checks not passing: no recent earnings miss, adequate stop room, quiet pullback volume.

Why does CNC fail the "quiet pullback volume" check?

Recent volume is 0.92× CNC's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change CNC's check count?

The nearest flip level is "stop distance within range" fails on a close outside $65.33 – $69.59. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.