COF

Capital One Financial Corporati

Financials

$216.67 0.54 (0.25%) Thu End-of-day close · Aug 27, 2026

6/10of the Ten Checks passing1 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When COF passed all Ten ChecksCapital One Financial Corporati

history · not a forecast

Over the past 10 years, COF has passed all Ten Checks on 17 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.3% the median high of all 17

Typical dip-1.5% the median low along the way

The strongest of them rose +16.5% in Apr 2021, still rising at session 20.

Most recentpeakdip

Jul 2026 · only 4d so far+5.2% +0.7%
Aug 2025+3.9% -0.5%
Jun 2025+9.6% +2.3%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 27, 20266/10 checks$216.67closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about COF’s checks

How many technical checks does COF pass right now?

As of the Aug 27, 2026 close, COF passes 6 of 10 fixed technical checks — the checks not passing: holding above short-term average, outperforming the market, stop distance within range, adequate stop room.

Why does COF fail the "outperforming the market" check?

COF has trailed the S&P 500 by 0.5 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once COF leads the index again.

What price would change COF's check count?

The nearest flip level is "outperforming the market" passes on a close above $217.70. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →