COLL

Collegium Pharmaceutical, Inc.

Health Care

$26.44 1.07 (3.89%) Thu End-of-day close · Aug 27, 2026

3/10of the Ten Checks passing1 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When COLL passed all Ten Checks Collegium Pharmaceutical, Inc.

history · not a forecast

Historical readings for COLL aren't available yet — its full-pass history will appear here once it has been evaluated against the 10-year record.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 27, 20263/10 checks$26.44closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about COLL’s checks

How many technical checks does COLL pass right now?

As of the Aug 27, 2026 close, COLL passes 3 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, no recent earnings miss, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does COLL fail the "quiet pullback volume" check?

Recent volume is 1.02× COLL's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change COLL's check count?

The nearest flip level is "stop distance within range" passes on a close between $26.73 – $28.48. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →