COST

Costco Wholesale Corporation

Consumer Staples

$1003.32 14.89 (1.46%) Fri End-of-day close · Oct 23, 2026

6/10of the Ten Checks passing1 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When COST passed all Ten ChecksCostco Wholesale Corporation

history · not a forecast

Over the past 10 years, COST has passed all Ten Checks on 18 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.3% the median high of all 18

Typical dip-1.2% the median low along the way

The strongest of them rose +11.8% in Jan 2025, peaked day 11.

Most recentpeakdip

Feb 2026+5.2% +0.3%
Jan 2025+11.8% +1.6%
Jul 2024+3.2% -5.6%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20266/10 checks$1003.32closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about COST’s checks

How many technical checks does COST pass right now?

As of the Oct 23, 2026 close, COST passes 6 of 10 fixed technical checks — the checks not passing: market trend rising, pulled back to support, not overextended, stop distance within range.

Why does COST fail the "stop distance within range" check?

A stop at $985.00 is only 1.8% below COST's price — tighter than the 2% floor, so the risk check fails (too little room to work). It passes once the stop sits 2–8% below price.

What price would change COST's check count?

The nearest flip level is "stop distance within range" passes on a close between $1005.10 – $1070.65. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →