screenmytrade

CRC

California Resources Corporatio
Energy
$54.53 1.57 (2.96%) Fri End-of-day close · Oct 23, 2026
8/10of the Ten Checks passing2 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When CRC passed all Ten ChecksCalifornia Resources Corporatio

history · not a forecast

Over the past 10 years, CRC has passed all Ten Checks on 5 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+0.5% the median high of all 5
Typical dip-12.7% the median low along the way

The strongest of them rose +3.7% in Mar 2024, peaked day 9.

Most recentpeakdip
  • Jan 2025+0.8% -15.2%
  • Apr 2024+0.5% -15.4%
  • Mar 2024+3.7% -3.0%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Oct 23, 20268/10 checks$54.53closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Apr 27Oct 23

Common questions about CRC’s checks

How many technical checks does CRC pass right now?

As of the Oct 23, 2026 close, CRC passes 8 of 10 fixed technical checks — the checks not passing: market trend rising, quiet pullback volume.

Why does CRC fail the "market trend rising" check?

The S&P 500 ($759.97) is below its 10-day average ($769.33), so the market-trend check fails for every stock today, CRC included. It clears market-wide when the index reclaims $769.33.

What price would change CRC's check count?

The nearest flip level is "adequate stop room" fails on a close below $53.58. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.