screenmytrade

CRL

Charles River Laboratories Inte
Health Care
$296.41 1.31 (0.44%) Thu End-of-day close · Aug 27, 2026
7/10of the Ten Checks passingunchanged since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When CRL passed all Ten ChecksCharles River Laboratories Inte

history · not a forecast

Over the past 10 years, CRL has passed all Ten Checks on 12 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+7.3% the median high of all 12
Typical dip-2.5% the median low along the way

The strongest of them rose +13.0% in Dec 2022, peaked day 15.

Most recentpeakdip
  • Jul 2023+2.3% -3.3%
  • Jun 2023+4.3% -1.9%
  • Dec 2022+13.0% -2.5%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 27, 20267/10 checks$296.41closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 27Aug 27

Common questions about CRL’s checks

How many technical checks does CRL pass right now?

As of the Aug 27, 2026 close, CRL passes 7 of 10 fixed technical checks — the checks not passing: pulled back to support, adequate stop room, quiet pullback volume.

Why does CRL fail the "quiet pullback volume" check?

Recent volume is 0.93× CRL's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change CRL's check count?

The nearest flip level is "stop distance within range" fails on a close outside $294.96 – $314.20. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.