CXW

CoreCivic, Inc.

Real Estate

$30.04 0.71 (2.42%) Fri End-of-day close · Oct 23, 2026

6/10of the Ten Checks passing2 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When CXW passed all Ten ChecksCoreCivic, Inc.

history · not a forecast

Over the past 10 years, CXW has passed all Ten Checks on 12 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.9% the median high of all 12

Typical dip-2.7% the median low along the way

The strongest of them rose +25.4% in Oct 2023, peaked day 16.

Most recentpeakdip

Jan 2026+3.5% -5.9%
Jan 2025+3.7% -15.0%
May 2024+5.0% -2.6%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20266/10 checks$30.04closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about CXW’s checks

How many technical checks does CXW pass right now?

As of the Oct 23, 2026 close, CXW passes 6 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, outperforming the market.

Why does CXW fail the "holding above short-term average" check?

CXW closed at $30.04, 1.8% below its 9-day average ($30.60), so this momentum check fails. It passes again on a close above $30.60.

What price would change CXW's check count?

The nearest flip level is "adequate stop room" fails on a close below $29.98. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →