screenmytrade

DVN

Devon Energy Corporation
Energy
$47.12 0.29 (0.62%) Thu End-of-day close · Aug 27, 2026
8/10of the Ten Checks passing2 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When DVN passed all Ten ChecksDevon Energy Corporation

history · not a forecast

Over the past 10 years, DVN has passed all Ten Checks on 11 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+8.0% the median high of all 11
Typical dip-5.0% the median low along the way

The strongest of them rose +35.2% in Sep 2021, still rising at session 20.

Most recentpeakdip
  • Sep 2025+5.5% -3.8%
  • Aug 2025+9.3% +0.7%
  • Jul 2025+4.5% -5.0%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 27, 20268/10 checks$47.12closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 27Aug 27

Common questions about DVN’s checks

How many technical checks does DVN pass right now?

As of the Aug 27, 2026 close, DVN passes 8 of 10 fixed technical checks — the checks not passing: holding above short-term average, adequate stop room.

Why does DVN fail the "holding above short-term average" check?

DVN closed at $47.12, 0.2% below its 9-day average ($47.23), so this momentum check fails. It passes again on a close above $47.23.

What price would change DVN's check count?

The nearest flip level is "stop distance within range" fails on a close outside $47.09 – $50.16. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.