DX

Dynex Capital, Inc.

Real Estate

$12.90 0.02 (0.16%) Thu End-of-day close · Aug 27, 2026

6/10of the Ten Checks passing1 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When DX passed all Ten ChecksDynex Capital, Inc.

history · not a forecast

Over the past 10 years, DX has passed all Ten Checks on 13 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+3.9% the median high of all 13

Typical dip-1.8% the median low along the way

The strongest of them rose +16.5% in Dec 2022, peaked day 19.

Most recentpeakdip

Jul 2026 · only 8d so far+2.2% -2.0%
Dec 2024+3.6% -2.4%
Jan 2024+2.6% -3.3%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 27, 20266/10 checks$12.90closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about DX’s checks

How many technical checks does DX pass right now?

As of the Aug 27, 2026 close, DX passes 6 of 10 fixed technical checks — the checks not passing: holding above short-term average, outperforming the market, stop distance within range, adequate stop room.

Why does DX fail the "holding above short-term average" check?

DX closed at $12.90, 0.4% below its 9-day average ($12.95), so this momentum check fails. It passes again on a close above $12.95.

What price would change DX's check count?

The nearest flip level is "holding above short-term average" passes on a close above $12.96. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →