ENSG

The Ensign Group, Inc.

Health Care

$173.54 7.09 (3.93%) Thu End-of-day close · Aug 27, 2026

4/10of the Ten Checks passing4 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When ENSG passed all Ten ChecksThe Ensign Group, Inc.

history · not a forecast

Over the past 10 years, ENSG has passed all Ten Checks on 19 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+5.7% the median high of all 19

Typical dip-3.7% the median low along the way

The strongest of them rose +11.1% in Jan 2018, still rising at session 20.

Most recentpeakdip

Nov 2025-0.3% -7.4%
Nov 2024-1.6% -6.2%
Aug 2023+4.3% -4.7%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 27, 20264/10 checks$173.54closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about ENSG’s checks

How many technical checks does ENSG pass right now?

As of the Aug 27, 2026 close, ENSG passes 4 of 10 fixed technical checks — the checks not passing: holding above short-term average, not overextended, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does ENSG fail the "quiet pullback volume" check?

Recent volume is 1.26× ENSG's 20-day average — above the 1.0× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 1.0×.

What price would change ENSG's check count?

The nearest flip level is "stop distance within range" passes on a close between $176.86 – $188.39. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →