FR

First Industrial Realty Trust,

Real Estate

$54.44 0.85 (1.54%) Fri End-of-day close · Oct 23, 2026

2/10of the Ten Checks passing1 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When FR passed all Ten ChecksFirst Industrial Realty Trust,

history · not a forecast

Over the past 10 years, FR has passed all Ten Checks on 21 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+3.2% the median high of all 21

Typical dip-2.4% the median low along the way

The strongest of them rose +12.9% in Jun 2016, still rising at session 20.

Most recentpeakdip

Jun 2026 · only 17d so far+9.7% -2.1%
Jan 2026+1.7% -3.4%
Nov 2025+3.2% -1.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20262/10 checks$54.44closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about FR’s checks

How many technical checks does FR pass right now?

As of the Oct 23, 2026 close, FR passes 2 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, no recent earnings miss, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does FR fail the "market trend rising" check?

The S&P 500 ($759.97) is below its 10-day average ($769.33), so the market-trend check fails for every stock today, FR included. It clears market-wide when the index reclaims $769.33.

What price would change FR's check count?

The nearest flip level is "stop distance within range" passes on a close between $55.31 – $58.91. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →