HNI
HNI CorporationWhen HNI passed all Ten ChecksHNI Corporation
history · not a forecastOver the past 10 years, HNI has passed all Ten Checks on 16 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +16.6% in Jul 2024, peaked day 14.
- Jul 2025+1.6% -16.4%
- Jun 2025+11.0% -1.2%
- Oct 2024+4.6% -7.2%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about HNI’s checks
How many technical checks does HNI pass right now?
As of the Aug 27, 2026 close, HNI passes 9 of 10 fixed technical checks — the check not passing: pulled back to support.
Why does HNI fail the "pulled back to support" check?
HNI hasn't touched its 21-day average ($47.79) in the last 3 sessions, so the pullback check fails. It passes on a dip back toward $47.79.
What price would change HNI's check count?
The nearest flip level is "adequate stop room" fails on a close below $49.46. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.