screenmytrade

HP

Helmerich & Payne, Inc.
Energy
$42.42 1.02 (2.46%) Thu End-of-day close · Aug 27, 2026
7/10of the Ten Checks passing3 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When HP passed all Ten ChecksHelmerich & Payne, Inc.

history · not a forecast

Over the past 10 years, HP has passed all Ten Checks on 7 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+12.2% the median high of all 7
Typical dip-2.4% the median low along the way

The strongest of them rose +19.3% in Dec 2017, still rising at session 20.

Most recentpeakdip
  • Apr 2026+15.7% -6.2%
  • Feb 2024+9.1% -1.2%
  • May 2022+12.0% -19.2%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 27, 20267/10 checks$42.42closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 27Aug 27

Common questions about HP’s checks

How many technical checks does HP pass right now?

As of the Aug 27, 2026 close, HP passes 7 of 10 fixed technical checks — the checks not passing: pulled back to support, adequate stop room, quiet pullback volume.

Why does HP fail the "adequate stop room" check?

The stop sits only 1.0× the average daily range (ATR) from price — inside the 1-ATR minimum, so this check fails (normal noise could hit it). It passes once there's at least 1× ATR of room.

What price would change HP's check count?

The nearest flip level is "adequate stop room" passes on a close above $42.44. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.