HST
Host Hotels & Resorts, Inc.When HST passed all Ten ChecksHost Hotels & Resorts, Inc.
history · not a forecastOver the past 10 years, HST has passed all Ten Checks on 19 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +12.0% in Mar 2021, peaked day 6.
- Apr 2026+11.2% -0.3%
- Feb 2026-0.9% -8.8%
- Jan 2026+5.8% -2.6%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about HST’s checks
How many technical checks does HST pass right now?
As of the Aug 27, 2026 close, HST passes 4 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, no recent earnings miss, outperforming the market, stop distance within range, adequate stop room.
Why does HST fail the "long-term trend rising" check?
HST's 50-day average is $23.70, down from $23.83 10 sessions ago, so the trend check fails. It passes once the 50-day average is rising again.
What price would change HST's check count?
The nearest flip level is "adequate stop room" passes on a close above $22.69. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.