IPGP

IPG Photonics Corporation

Information Technology

$77.25 3.04 (4.10%) Thu End-of-day close · Aug 27, 2026

6/10of the Ten Checks passing1 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When IPGP passed all Ten ChecksIPG Photonics Corporation

history · not a forecast

Over the past 10 years, IPGP has passed all Ten Checks on 13 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+9.8% the median high of all 13

Typical dip-4.6% the median low along the way

The strongest of them rose +20.7% in Jan 2017, still rising at session 20.

Most recentpeakdip

Sep 2025+6.7% -4.6%
Jun 2025+12.3% -1.0%
Dec 2022+18.0% +0.2%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 27, 20266/10 checks$77.25closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about IPGP’s checks

How many technical checks does IPGP pass right now?

As of the Aug 27, 2026 close, IPGP passes 6 of 10 fixed technical checks — the checks not passing: long-term trend rising, outperforming the market, stop distance within range, quiet pullback volume.

Why does IPGP fail the "quiet pullback volume" check?

Recent volume is 0.94× IPGP's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change IPGP's check count?

The nearest flip level is "holding above short-term average" fails on a close below $76.53. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →