KALU

Kaiser Aluminum Corporation

Industrials

$156.75 1.25 (0.80%) Thu End-of-day close · Aug 27, 2026

4/10of the Ten Checks passing1 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When KALU passed all Ten ChecksKaiser Aluminum Corporation

history · not a forecast

Over the past 10 years, KALU has passed all Ten Checks on 11 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+8.3% the median high of all 11

Typical dip-1.9% the median low along the way

The strongest of them rose +25.3% in Nov 2025, still rising at session 20.

Most recentpeakdip

Nov 2025+25.3% +2.2%
Sep 2025+2.5% -4.5%
Jun 2025+20.4% -0.4%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 27, 20264/10 checks$156.75closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about KALU’s checks

How many technical checks does KALU pass right now?

As of the Aug 27, 2026 close, KALU passes 4 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, no recent earnings miss, outperforming the market, adequate stop room, quiet pullback volume.

Why does KALU fail the "holding above short-term average" check?

KALU closed at $156.75, 1.8% below its 9-day average ($159.58), so this momentum check fails. It passes again on a close above $159.58.

What price would change KALU's check count?

The nearest flip level is "adequate stop room" passes on a close above $158.96. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →