KALU

Kaiser Aluminum Corporation

Industrials

$107.28 7.71 (6.70%) Fri End-of-day close · Oct 23, 2026

2/10of the Ten Checks passingunchanged since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When KALU passed all Ten ChecksKaiser Aluminum Corporation

history · not a forecast

Over the past 10 years, KALU has passed all Ten Checks on 11 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+8.3% the median high of all 11

Typical dip-1.9% the median low along the way

The strongest of them rose +25.3% in Nov 2025, still rising at session 20.

Most recentpeakdip

Nov 2025+25.3% +2.2%
Sep 2025+2.5% -4.5%
Jun 2025+20.4% -0.4%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20262/10 checks$107.28closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about KALU’s checks

How many technical checks does KALU pass right now?

As of the Oct 23, 2026 close, KALU passes 2 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, no recent earnings miss, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does KALU fail the "stop distance within range" check?

A stop at $105.34 is only 1.8% below KALU's price — tighter than the 2% floor, so the risk check fails (too little room to work). It passes once the stop sits 2–8% below price.

What price would change KALU's check count?

The nearest flip level is "stop distance within range" passes on a close between $107.49 – $114.50. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →