LUV

Southwest Airlines Company

Industrials

$39.76 0.91 (2.24%) Thu End-of-day close · Aug 27, 2026

3/10of the Ten Checks passing1 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When LUV passed all Ten ChecksSouthwest Airlines Company

history · not a forecast

Over the past 10 years, LUV has passed all Ten Checks on 13 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+7.6% the median high of all 13

Typical dip-1.9% the median low along the way

The strongest of them rose +26.9% in Nov 2025, peaked day 19.

Most recentpeakdip

Nov 2025+26.9% +3.2%
Jan 2025+0.7% -9.3%
Sep 2024+7.6% -2.2%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 27, 20263/10 checks$39.76closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about LUV’s checks

How many technical checks does LUV pass right now?

As of the Aug 27, 2026 close, LUV passes 3 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, no recent earnings miss, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does LUV fail the "quiet pullback volume" check?

Recent volume is 0.83× LUV's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change LUV's check count?

The nearest flip level is "stop distance within range" passes on a close between $40.49 – $43.13. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →