LUV
Southwest Airlines CompanyWhen LUV passed all Ten ChecksSouthwest Airlines Company
history · not a forecastOver the past 10 years, LUV has passed all Ten Checks on 13 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +26.9% in Nov 2025, peaked day 19.
- Nov 2025+26.9% +3.2%
- Jan 2025+0.7% -9.3%
- Sep 2024+7.6% -2.2%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about LUV’s checks
How many technical checks does LUV pass right now?
As of the Oct 23, 2026 close, LUV passes 5 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, not overextended, outperforming the market, quiet pullback volume.
Why does LUV fail the "outperforming the market" check?
LUV has trailed the S&P 500 by 0.7 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once LUV leads the index again.
What price would change LUV's check count?
The nearest flip level is "outperforming the market" passes on a close above $42.05. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.