screenmytrade

M

Macy's Inc
Consumer Discretionary
$24.10 0.07 (0.29%) Fri End-of-day close · Oct 23, 2026
7/10of the Ten Checks passing1 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When M passed all Ten ChecksMacy's Inc

history · not a forecast

Over the past 10 years, M has passed all Ten Checks on 10 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+5.7% the median high of all 10
Typical dip-8.6% the median low along the way

The strongest of them rose +37.7% in Jan 2021, peaked day 3.

Most recentpeakdip
  • Feb 2024+8.0% -10.9%
  • Jul 2023+3.2% -6.4%
  • Jun 2021+5.3% -4.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Oct 23, 20267/10 checks$24.10closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Apr 27Oct 23

Common questions about M’s checks

How many technical checks does M pass right now?

As of the Oct 23, 2026 close, M passes 7 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, not overextended.

Why does M fail the "market trend rising" check?

The S&P 500 ($759.97) is below its 10-day average ($769.33), so the market-trend check fails for every stock today, M included. It clears market-wide when the index reclaims $769.33.

What price would change M's check count?

The nearest flip level is "adequate stop room" fails on a close below $23.90. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.