MRCY

Mercury Systems Inc

Information Technology

$74.87 0.69 (0.91%) Fri End-of-day close · Oct 23, 2026

5/10of the Ten Checks passingunchanged since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When MRCY passed all Ten ChecksMercury Systems Inc

history · not a forecast

Over the past 10 years, MRCY has passed all Ten Checks on 14 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+5.8% the median high of all 14

Typical dip-4.8% the median low along the way

The strongest of them rose +29.3% in Jul 2025, peaked day 15.

Most recentpeakdip

Oct 2025+0.8% -13.8%
Jul 2025+29.3% -1.9%
Nov 2022+5.4% -15.2%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20265/10 checks$74.87closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about MRCY’s checks

How many technical checks does MRCY pass right now?

As of the Oct 23, 2026 close, MRCY passes 5 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, outperforming the market, quiet pullback volume.

Why does MRCY fail the "holding above short-term average" check?

MRCY closed at $74.87, 1.5% below its 9-day average ($76.02), so this momentum check fails. It passes again on a close above $76.02.

What price would change MRCY's check count?

The nearest flip level is "adequate stop room" fails on a close below $74.48. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →