screenmytrade

MSA

MSA Safety Incorporated
Health Care
$191.67 1.15 (0.60%) Thu End-of-day close · Aug 27, 2026
9/10of the Ten Checks passing3 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When MSA passed all Ten ChecksMSA Safety Incorporated

history · not a forecast

Over the past 10 years, MSA has passed all Ten Checks on 19 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.9% the median high of all 19
Typical dip-2.9% the median low along the way

The strongest of them rose +20.8% in Jun 2023, peaked day 17.

Most recentpeakdip
  • Jul 2026 · only 4d so far+1.6% -1.6%
  • Jul 2025+2.8% -3.3%
  • Jun 2025+5.9% -1.1%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 27, 20269/10 checks$191.67closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 27Aug 27

Common questions about MSA’s checks

How many technical checks does MSA pass right now?

As of the Aug 27, 2026 close, MSA passes 9 of 10 fixed technical checks — the check not passing: pulled back to support.

Why does MSA fail the "pulled back to support" check?

MSA hasn't touched its 21-day average ($187.41) in the last 3 sessions, so the pullback check fails. It passes on a dip back toward $187.41.

What price would change MSA's check count?

The nearest flip level is "stop distance within range" fails on a close outside $190.61 – $203.04. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.