screenmytrade

MSFT

Microsoft Corporation
Information Technology
$505.06 8.69 (1.75%) Thu End-of-day close · Aug 27, 2026
8/10of the Ten Checks passing1 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When MSFT passed all Ten ChecksMicrosoft Corporation

history · not a forecast

Over the past 10 years, MSFT has passed all Ten Checks on 16 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.0% the median high of all 16
Typical dip-1.0% the median low along the way

The strongest of them rose +9.6% in Jul 2018, peaked day 13.

Most recentpeakdip
  • Oct 2025+2.6% -3.3%
  • Dec 2021+2.8% -5.8%
  • Sep 2021+3.7% -5.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 27, 20268/10 checks$505.06closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 27Aug 27

Common questions about MSFT’s checks

How many technical checks does MSFT pass right now?

As of the Aug 27, 2026 close, MSFT passes 8 of 10 fixed technical checks — the checks not passing: pulled back to support, not overextended.

Why does MSFT fail the "pulled back to support" check?

MSFT hasn't touched its 21-day average ($476.66) in the last 3 sessions, so the pullback check fails. It passes on a dip back toward $476.66.

What price would change MSFT's check count?

The nearest flip level is "adequate stop room" fails on a close below $488.33. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.