MUFG

Mitsubishi UFJ Financial Group,

Financials

$21.07 0.34 (1.59%) Fri End-of-day close · Oct 23, 2026

3/10of the Ten Checks passingunchanged since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When MUFG passed all Ten ChecksMitsubishi UFJ Financial Group,

history · not a forecast

Over the past 10 years, MUFG has passed all Ten Checks on 11 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+7.4% the median high of all 11

Typical dip-2.0% the median low along the way

The strongest of them rose +16.5% in Aug 2023, peaked day 15.

Most recentpeakdip

Dec 2025+7.8% -2.0%
Aug 2025+12.8% +2.0%
Feb 2025+8.2% -1.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20263/10 checks$21.07closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about MUFG’s checks

How many technical checks does MUFG pass right now?

As of the Oct 23, 2026 close, MUFG passes 3 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does MUFG fail the "long-term trend rising" check?

MUFG's 50-day average is $22.73, down from $22.86 10 sessions ago, so the trend check fails. It passes once the 50-day average is rising again.

What price would change MUFG's check count?

The nearest flip level is "stop distance within range" passes on a close between $21.27 – $22.65. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →