MUSA
Murphy USA Inc.When MUSA passed all Ten ChecksMurphy USA Inc.
history · not a forecastOver the past 10 years, MUSA has passed all Ten Checks on 16 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +23.5% in Jul 2020, peaked day 12.
- Jul 2026 · only 9d so far+9.1% +0.4%
- May 2025+1.7% -14.3%
- Dec 2024+0.8% -11.9%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about MUSA’s checks
How many technical checks does MUSA pass right now?
As of the Aug 27, 2026 close, MUSA passes 3 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, no recent earnings miss, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.
Why does MUSA fail the "long-term trend rising" check?
MUSA's 50-day average is $573.62, down from $576.65 10 sessions ago, so the trend check fails. It passes once the 50-day average is rising again.
What price would change MUSA's check count?
The nearest flip level is "stop distance within range" passes on a close between $518.17 – $551.97. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.