screenmytrade

MWA

MUELLER WATER PRODUCTS
Industrials
$24.72 0.55 (2.18%) Thu End-of-day close · Aug 27, 2026
4/10of the Ten Checks passing1 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
 Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When MWA passed all Ten ChecksMUELLER WATER PRODUCTS

history · not a forecast

Over the past 10 years, MWA has passed all Ten Checks on 19 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.7% the median high of all 19
Typical dip-3.2% the median low along the way

The strongest of them rose +23.3% in Jan 2023, peaked day 18.

Most recentpeakdip
  • Sep 2025+0.1% -7.9%
  • Sep 2024+11.2% +2.2%
  • Apr 2023+9.1% -5.4%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 27, 20264/10 checks$24.72closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 27Aug 27

Common questions about MWA’s checks

How many technical checks does MWA pass right now?

As of the Aug 27, 2026 close, MWA passes 4 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does MWA fail the "quiet pullback volume" check?

Recent volume is 1.01× MWA's 20-day average — above the 1.0× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 1.0×.

What price would change MWA's check count?

The nearest flip level is "stop distance within range" passes on a close between $25.08 – $26.72. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →

More in Industrials