OC

Owens Corning Inc

Industrials

$143.68 2.03 (1.39%) Thu End-of-day close · Aug 27, 2026

5/10of the Ten Checks passingunchanged since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When OC passed all Ten ChecksOwens Corning Inc

history · not a forecast

Over the past 10 years, OC has passed all Ten Checks on 19 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+5.8% the median high of all 19

Typical dip-2.4% the median low along the way

The strongest of them rose +13.0% in Apr 2021, peaked day 13.

Most recentpeakdip

Sep 2025+3.5% -8.1%
Jul 2025+3.2% -4.8%
Aug 2023+5.8% -2.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 27, 20265/10 checks$143.68closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about OC’s checks

How many technical checks does OC pass right now?

As of the Aug 27, 2026 close, OC passes 5 of 10 fixed technical checks — the checks not passing: holding above short-term average, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does OC fail the "outperforming the market" check?

OC has trailed the S&P 500 by 0.5 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once OC leads the index again.

What price would change OC's check count?

The nearest flip level is "outperforming the market" passes on a close above $144.32. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →