OGN
Organon & Co.When OGN passed all Ten ChecksOrganon & Co.
history · not a forecastOver the past 10 years, OGN has passed all Ten Checks on 2 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +19.6% in Apr 2024, still rising at session 20.
- Apr 2024+19.6% -0.5%
- Oct 2021+11.8% -1.1%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about OGN’s checks
How many technical checks does OGN pass right now?
As of the Oct 23, 2026 close, OGN passes 6 of 10 fixed technical checks — the checks not passing: market trend rising, holding above short-term average, stop distance within range, adequate stop room.
Why does OGN fail the "holding above short-term average" check?
OGN closed at $13.75, 0.0% below its 9-day average ($13.75), so this momentum check fails. It passes again on a close above $13.75.
What price would change OGN's check count?
The nearest flip level is "adequate stop room" passes on a close above $13.75. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.