PGEN

Precigen, Inc.

Health Care

$6.19 0.20 (3.13%) Fri End-of-day close · Oct 23, 2026

4/10of the Ten Checks passingunchanged since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When PGEN passed all Ten Checks Precigen, Inc.

history · not a forecast

Historical readings for PGEN aren't available yet — its full-pass history will appear here once it has been evaluated against the 10-year record.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20264/10 checks$6.19closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about PGEN’s checks

How many technical checks does PGEN pass right now?

As of the Oct 23, 2026 close, PGEN passes 4 of 10 fixed technical checks — the checks not passing: market trend rising, holding above short-term average, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does PGEN fail the "quiet pullback volume" check?

Recent volume is 0.85× PGEN's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change PGEN's check count?

The nearest flip level is "stop distance within range" passes on a close between $6.27 – $6.67. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →