PRGS

Progress Software Corporation

Information Technology

$46.45 0.47 (1.02%) Fri End-of-day close · Oct 23, 2026

5/10of the Ten Checks passingunchanged since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When PRGS passed all Ten ChecksProgress Software Corporation

history · not a forecast

Over the past 10 years, PRGS has passed all Ten Checks on 18 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.8% the median high of all 18

Typical dip-2.3% the median low along the way

The strongest of them rose +16.2% in Sep 2024, peaked day 11.

Most recentpeakdip

Apr 2025+9.5% -3.9%
Sep 2024+16.2% -1.9%
Aug 2024+2.9% -0.5%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20265/10 checks$46.45closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about PRGS’s checks

How many technical checks does PRGS pass right now?

As of the Oct 23, 2026 close, PRGS passes 5 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, pulled back to support, not overextended, stop distance within range.

Why does PRGS fail the "long-term trend rising" check?

PRGS's 50-day average is $41.63, down from $41.73 10 sessions ago, so the trend check fails. It passes once the 50-day average is rising again.

What price would change PRGS's check count?

The nearest flip level is "holding above short-term average" fails on a close below $42.23. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →