RYN
Rayonier Inc. REITWhen RYN passed all Ten ChecksRayonier Inc. REIT
history · not a forecastOver the past 10 years, RYN has passed all Ten Checks on 19 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +14.4% in Jul 2020, peaked day 12.
- Jul 2026 · only 3d so far+3.3% +1.3%
- Sep 2025+3.4% -1.4%
- Mar 2025+0.6% -15.5%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about RYN’s checks
How many technical checks does RYN pass right now?
As of the Oct 23, 2026 close, RYN passes 5 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, stop distance within range, adequate stop room.
Why does RYN fail the "holding above short-term average" check?
RYN closed at $18.65, 0.2% below its 9-day average ($18.69), so this momentum check fails. It passes again on a close above $18.69.
What price would change RYN's check count?
The nearest flip level is "outperforming the market" fails on a close below $18.60. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.