SFM

Sprouts Farmers Market, Inc.

Consumer Staples

$81.04 5.79 (6.67%) Thu End-of-day close · Aug 27, 2026

4/10of the Ten Checks passing2 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When SFM passed all Ten ChecksSprouts Farmers Market, Inc.

history · not a forecast

Over the past 10 years, SFM has passed all Ten Checks on 14 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+7.1% the median high of all 14

Typical dip-2.1% the median low along the way

The strongest of them rose +26.0% in Jan 2025, still rising at session 20.

Most recentpeakdip

Jan 2025+26.0% -0.9%
Sep 2024+13.2% +0.4%
Jul 2024+21.8% -0.8%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 27, 20264/10 checks$81.04closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about SFM’s checks

How many technical checks does SFM pass right now?

As of the Aug 27, 2026 close, SFM passes 4 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, not overextended, outperforming the market, adequate stop room, quiet pullback volume.

Why does SFM fail the "quiet pullback volume" check?

Recent volume is 0.95× SFM's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change SFM's check count?

The nearest flip level is "stop distance within range" fails on a close outside $80.56 – $85.82. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →