SHW

Sherwin-Williams Company (The)

Materials

$345.21 3.45 (0.99%) Thu End-of-day close · Aug 27, 2026

6/10of the Ten Checks passing1 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When SHW passed all Ten ChecksSherwin-Williams Company (The)

history · not a forecast

Over the past 10 years, SHW has passed all Ten Checks on 17 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+3.6% the median high of all 17

Typical dip-2.8% the median low along the way

The strongest of them rose +11.1% in Jul 2020, still rising at session 20.

Most recentpeakdip

May 2025+0.8% -7.9%
Mar 2025+2.7% -9.0%
Nov 2024+4.3% -10.7%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 27, 20266/10 checks$345.21closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about SHW’s checks

How many technical checks does SHW pass right now?

As of the Aug 27, 2026 close, SHW passes 6 of 10 fixed technical checks — the checks not passing: holding above short-term average, outperforming the market, stop distance within range, adequate stop room.

Why does SHW fail the "holding above short-term average" check?

SHW closed at $345.21, 1.1% below its 9-day average ($349.04), so this momentum check fails. It passes again on a close above $349.04.

What price would change SHW's check count?

The nearest flip level is "holding above short-term average" passes on a close above $350.00. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →