SKYW

SkyWest, Inc.

Consumer Discretionary

$93.03 2.70 (2.82%) Fri End-of-day close · Oct 23, 2026

3/10of the Ten Checks passing3 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When SKYW passed all Ten ChecksSkyWest, Inc.

history · not a forecast

Over the past 10 years, SKYW has passed all Ten Checks on 18 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+5.1% the median high of all 18

Typical dip-5.5% the median low along the way

The strongest of them rose +13.5% in Mar 2019, still rising at session 20.

Most recentpeakdip

Jan 2026+0.5% -7.0%
Aug 2025+10.1% -2.4%
Jan 2025+10.0% -1.0%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20263/10 checks$93.03closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about SKYW’s checks

How many technical checks does SKYW pass right now?

As of the Oct 23, 2026 close, SKYW passes 3 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, not overextended, outperforming the market, adequate stop room, quiet pullback volume.

Why does SKYW fail the "adequate stop room" check?

The stop sits only 1.0× the average daily range (ATR) from price — inside the 1-ATR minimum, so this check fails (normal noise could hit it). It passes once there's at least 1× ATR of room.

What price would change SKYW's check count?

The nearest flip level is "adequate stop room" passes on a close above $93.03. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →