SONO

Sonos, Inc.

Consumer Staples

$15.10 0.23 (1.50%) Thu End-of-day close · Aug 27, 2026

5/10of the Ten Checks passing1 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When SONO passed all Ten ChecksSonos, Inc.

history · not a forecast

Over the past 10 years, SONO has passed all Ten Checks on 6 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+11.0% the median high of all 6

Typical dip+0.5% the median low along the way

The strongest of them rose +24.2% in Jan 2021, still rising at session 20.

Most recentpeakdip

Sep 2025+17.9% +1.2%
Nov 2024+10.1% -0.2%
Apr 2021+2.0% -24.6%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 27, 20265/10 checks$15.10closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about SONO’s checks

How many technical checks does SONO pass right now?

As of the Aug 27, 2026 close, SONO passes 5 of 10 fixed technical checks — the checks not passing: holding above short-term average, no recent earnings miss, stop distance within range, adequate stop room, quiet pullback volume.

Why does SONO fail the "holding above short-term average" check?

SONO closed at $15.10, 2.7% below its 9-day average ($15.52), so this momentum check fails. It passes again on a close above $15.52.

What price would change SONO's check count?

The nearest flip level is "outperforming the market" fails on a close below $15.00. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →