screenmytrade

SUZ

Suzano S.A.
Materials
$8.96 0.02 (0.22%) Thu End-of-day close · Aug 27, 2026
9/10of the Ten Checks passing2 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When SUZ passed all Ten ChecksSuzano S.A.

history · not a forecast

Over the past 10 years, SUZ has passed all Ten Checks on 15 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+7.2% the median high of all 15
Typical dip-3.9% the median low along the way

The strongest of them rose +20.0% in Feb 2021, peaked day 13.

Most recentpeakdip
  • Dec 2025+5.8% -0.6%
  • Aug 2025-0.4% -4.9%
  • Jun 2025+1.7% -5.1%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 27, 20269/10 checks$8.96closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 27Aug 27

Common questions about SUZ’s checks

How many technical checks does SUZ pass right now?

As of the Aug 27, 2026 close, SUZ passes 9 of 10 fixed technical checks — the check not passing: pulled back to support.

Why does SUZ fail the "pulled back to support" check?

SUZ hasn't touched its 21-day average ($8.48) in the last 3 sessions, so the pullback check fails. It passes on a dip back toward $8.48.

What price would change SUZ's check count?

The nearest flip level is "adequate stop room" fails on a close below $8.87. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.