screenmytrade

TAK

Takeda Pharmaceutical Company L
Health Care
$20.24 0.12 (0.59%) Fri End-of-day close · Oct 23, 2026
7/10of the Ten Checks passing1 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When TAK passed all Ten ChecksTakeda Pharmaceutical Company L

history · not a forecast

Over the past 10 years, TAK has passed all Ten Checks on 9 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.3% the median high of all 9
Typical dip-4.0% the median low along the way

The strongest of them rose +6.4% in May 2017, peaked day 16.

Most recentpeakdip
  • Sep 2025+0.3% -6.4%
  • Mar 2024+1.2% -6.3%
  • Mar 2023+5.6% -0.2%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Oct 23, 20267/10 checks$20.24closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Apr 27Oct 23

Common questions about TAK’s checks

How many technical checks does TAK pass right now?

As of the Oct 23, 2026 close, TAK passes 7 of 10 fixed technical checks — the checks not passing: market trend rising, pulled back to support, not overextended.

Why does TAK fail the "market trend rising" check?

The S&P 500 ($759.97) is below its 10-day average ($769.33), so the market-trend check fails for every stock today, TAK included. It clears market-wide when the index reclaims $769.33.

What price would change TAK's check count?

The nearest flip level is "stop distance within range" fails on a close outside $19.94 – $21.24. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.