TOL

Toll Brothers, Inc.

Consumer Discretionary

$145.13 3.05 (2.06%) Thu End-of-day close · Aug 27, 2026

6/10of the Ten Checks passing1 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When TOL passed all Ten ChecksToll Brothers, Inc.

history · not a forecast

Over the past 10 years, TOL has passed all Ten Checks on 14 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+6.4% the median high of all 14

Typical dip-1.8% the median low along the way

The strongest of them rose +14.4% in Feb 2017, peaked day 19.

Most recentpeakdip

Jul 2026 · only 1d so far+1.7% +1.7%
Jul 2025+13.5% -0.7%
Jul 2023+0.9% -6.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 27, 20266/10 checks$145.13closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about TOL’s checks

How many technical checks does TOL pass right now?

As of the Aug 27, 2026 close, TOL passes 6 of 10 fixed technical checks — the checks not passing: holding above short-term average, outperforming the market, stop distance within range, adequate stop room.

Why does TOL fail the "holding above short-term average" check?

TOL closed at $145.13, 1.6% below its 9-day average ($147.54), so this momentum check fails. It passes again on a close above $147.54.

What price would change TOL's check count?

The nearest flip level is "stop distance within range" passes on a close between $147.63 – $157.26. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →