TRNO

Terreno Realty Corporation

Financials

$67.11 0.46 (0.68%) Thu End-of-day close · Aug 27, 2026

6/10of the Ten Checks passing2 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When TRNO passed all Ten ChecksTerreno Realty Corporation

history · not a forecast

Over the past 10 years, TRNO has passed all Ten Checks on 18 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+3.5% the median high of all 18

Typical dip-3.0% the median low along the way

The strongest of them rose +12.7% in Jan 2023, peaked day 18.

Most recentpeakdip

Apr 2026+8.0% +0.8%
Jan 2026+7.9% +0.0%
Nov 2025+1.6% -3.8%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 27, 20266/10 checks$67.11closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about TRNO’s checks

How many technical checks does TRNO pass right now?

As of the Aug 27, 2026 close, TRNO passes 6 of 10 fixed technical checks — the checks not passing: holding above short-term average, outperforming the market, stop distance within range, adequate stop room.

Why does TRNO fail the "holding above short-term average" check?

TRNO closed at $67.11, 1.5% below its 9-day average ($68.14), so this momentum check fails. It passes again on a close above $68.14.

What price would change TRNO's check count?

The nearest flip level is "adequate stop room" passes on a close above $67.83. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →