TTD
The Trade Desk, Inc.When TTD passed all Ten ChecksThe Trade Desk, Inc.
history · not a forecastOver the past 10 years, TTD has passed all Ten Checks on 8 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +44.5% in May 2017, peaked day 19.
- Jun 2024+6.2% +0.0%
- May 2023+21.2% +0.3%
- Apr 2019+11.6% -14.9%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about TTD’s checks
How many technical checks does TTD pass right now?
As of the Aug 27, 2026 close, TTD passes 5 of 10 fixed technical checks — the checks not passing: long-term trend rising, holding above short-term average, no recent earnings miss, outperforming the market, adequate stop room.
Why does TTD fail the "holding above short-term average" check?
TTD closed at $13.42, 0.8% below its 9-day average ($13.53), so this momentum check fails. It passes again on a close above $13.53.
What price would change TTD's check count?
The nearest flip level is "holding above short-term average" passes on a close above $13.55. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.