TTMI

TTM Technologies, Inc.

Information Technology

$124.73 3.03 (2.49%) Thu End-of-day close · Aug 27, 2026

7/10of the Ten Checks passing1 since Wednesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When TTMI passed all Ten ChecksTTM Technologies, Inc.

history · not a forecast

Over the past 10 years, TTMI has passed all Ten Checks on 13 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+6.5% the median high of all 13

Typical dip-2.9% the median low along the way

The strongest of them rose +28.6% in Oct 2016, peaked day 18.

Most recentpeakdip

Oct 2025+20.7% +0.1%
Jul 2023+6.5% -1.7%
Dec 2022+13.7% -1.3%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 27, 20267/10 checks$124.73closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about TTMI’s checks

How many technical checks does TTMI pass right now?

As of the Aug 27, 2026 close, TTMI passes 7 of 10 fixed technical checks — the checks not passing: long-term trend rising, stop distance within range, quiet pullback volume.

Why does TTMI fail the "quiet pullback volume" check?

Recent volume is 0.85× TTMI's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change TTMI's check count?

The nearest flip level is "outperforming the market" fails on a close below $120.09. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →